QQQ270219C00595000
QQQ Feb 19 2027 595.00 Call
optionOPRA
EODNov 4, 2026
119.76USD+10.368%(+11.25)1Vol31OI
QQQ270219C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 119.76 | 119.76 | 119.76 | 119.76 | +10.368% | 1 | 31 | 0.000% |
| 2026-11-03 | 108.51 | 108.51 | 108.51 | 108.51 | -34.672% | 1 | 30 | +10.368% |
| 2026-10-08 | 166.10 | 166.10 | 166.10 | 166.10 | -3.716% | 12 | 20 | -27.899% |
| 2026-10-07 | 172.51 | 172.51 | 172.51 | 172.51 | +8.225% | 2 | 18 | -30.578% |
| 2026-09-29 | 159.40 | 159.40 | 159.40 | 159.40 | +0.873% | 2 | 18 | -24.868% |
| 2026-09-28 | 157.97 | 158.15 | 157.97 | 158.02 | +18.687% | 6 | 16 | -24.212% |
| 2026-09-01 | 133.31 | 133.31 | 133.14 | 133.14 | -13.349% | 2 | 15 | -10.050% |
| 2026-08-05 | 153.64 | 153.65 | 153.64 | 153.65 | +17.920% | 3 | 18 | -22.057% |
| 2026-08-03 | 130.30 | 130.30 | 130.30 | 130.30 | +7.873% | 15 | 18 | -8.089% |
| 2026-07-31 | 120.79 | 120.79 | 120.79 | 120.79 | +1.164% | 1 | 18 | -0.853% |
| 2026-07-30 | 119.40 | 119.40 | 119.40 | 119.40 | -0.979% | 1 | 18 | +0.302% |
| 2026-07-27 | 120.28 | 120.60 | 120.28 | 120.58 | -20.172% | 17 | 3 | -0.680% |
| 2026-07-15 | 151.21 | 151.21 | 151.05 | 151.05 | -5.286% | 3 | 1 | -20.715% |
| 2026-07-09 | 159.42 | 159.48 | 159.42 | 159.48 | 0.000% | 2 | 0 | -24.906% |