QQQ270219C00590000
QQQ Feb 19 2027 590.00 Call
optionOPRA
EODNov 5, 2026
90.60USD-36.705%(-52.54)1Vol13OI
QQQ270219C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 90.60 | 90.60 | 90.60 | 90.60 | -36.705% | 1 | 12 | 0.000% |
| 2026-10-20 | 143.14 | 143.14 | 143.14 | 143.14 | -2.120% | 1 | 13 | -36.705% |
| 2026-10-19 | 146.24 | 146.24 | 146.24 | 146.24 | -6.895% | 1 | 12 | -38.047% |
| 2026-10-14 | 157.07 | 157.07 | 157.07 | 157.07 | -8.908% | 40 | 52 | -42.319% |
| 2026-10-09 | 173.00 | 173.00 | 172.43 | 172.43 | -6.991% | 7 | 54 | -47.457% |
| 2026-10-06 | 185.39 | 185.39 | 185.39 | 185.39 | +3.639% | 1 | 54 | -51.130% |
| 2026-10-05 | 178.88 | 178.88 | 178.88 | 178.88 | +10.012% | 1 | 54 | -49.352% |
| 2026-09-28 | 165.88 | 165.88 | 162.59 | 162.60 | -1.610% | 8 | 52 | -44.280% |
| 2026-09-24 | 165.27 | 165.27 | 165.26 | 165.26 | -0.899% | 2 | 54 | -45.177% |
| 2026-09-23 | 166.76 | 166.76 | 166.76 | 166.76 | -3.490% | 2 | 52 | -45.670% |
| 2026-09-22 | 170.68 | 172.79 | 170.68 | 172.79 | +3.004% | 4 | 50 | -47.566% |
| 2026-09-21 | 159.94 | 168.34 | 159.94 | 167.75 | +13.984% | 5 | 50 | -45.991% |
| 2026-09-04 | 147.17 | 147.17 | 147.17 | 147.17 | +6.061% | 1 | 49 | -38.439% |
| 2026-08-24 | 138.69 | 138.76 | 138.68 | 138.76 | -2.392% | 47 | 3 | -34.707% |
| 2026-08-20 | 142.16 | 142.16 | 142.16 | 142.16 | +1.907% | 1 | 2 | -36.269% |
| 2026-07-20 | 141.22 | 142.81 | 139.50 | 139.50 | 0.000% | 3 | 0 | -35.054% |