QQQ270219C00585000
QQQ Feb 19 2027 585.00 Call
optionOPRA
EODNov 5, 2026
89.46USD-46.763%(-78.58)3Vol4OI
QQQ270219C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 89.60 | 89.60 | 89.46 | 89.46 | -46.763% | 3 | 4 | 0.000% |
| 2026-09-28 | 168.04 | 168.04 | 168.04 | 168.04 | -1.943% | 1 | 3 | -46.763% |
| 2026-09-23 | 174.13 | 174.13 | 171.37 | 171.37 | +2.280% | 4 | 1 | -47.797% |
| 2026-07-09 | 167.50 | 167.55 | 167.50 | 167.55 | 0.000% | 2 | 0 | -46.607% |