QQQ270219C00580000
QQQ Feb 19 2027 580.00 Call
optionOPRA
EODNov 5, 2026
90.50USD-35.018%(-48.77)4Vol33OI
QQQ270219C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 99.30 | 99.30 | 90.50 | 90.50 | -35.018% | 4 | 30 | 0.000% |
| 2026-10-23 | 139.27 | 139.27 | 139.27 | 139.27 | -13.470% | 8 | 38 | -35.018% |
| 2026-10-14 | 171.26 | 171.26 | 160.95 | 160.95 | +3.718% | 10 | 30 | -43.771% |
| 2026-09-18 | 155.18 | 155.18 | 155.18 | 155.18 | +0.310% | 1 | 30 | -41.681% |
| 2026-09-04 | 154.70 | 154.70 | 154.70 | 154.70 | -0.514% | 1 | 30 | -41.500% |
| 2026-09-03 | 155.50 | 155.50 | 155.50 | 155.50 | +0.039% | 1 | 29 | -41.801% |
| 2026-08-31 | 155.44 | 155.44 | 155.44 | 155.44 | +6.059% | 4 | 25 | -41.778% |
| 2026-08-24 | 146.56 | 146.56 | 146.56 | 146.56 | -15.673% | 1 | 25 | -38.251% |
| 2026-08-13 | 173.80 | 173.80 | 173.80 | 173.80 | +9.322% | 1 | 25 | -47.929% |
| 2026-08-04 | 158.98 | 158.98 | 158.98 | 158.98 | +19.354% | 1 | 25 | -43.075% |
| 2026-07-31 | 132.57 | 133.20 | 132.57 | 133.20 | -0.292% | 2 | 25 | -32.057% |
| 2026-07-30 | 133.59 | 133.59 | 133.59 | 133.59 | +0.527% | 1 | 24 | -32.255% |
| 2026-07-27 | 130.55 | 132.89 | 130.55 | 132.89 | -22.671% | 2 | 23 | -31.899% |
| 2026-07-09 | 171.83 | 171.85 | 171.83 | 171.85 | +7.212% | 40 | 3 | -47.338% |
| 2026-07-08 | 160.29 | 160.29 | 160.29 | 160.29 | 0.000% | 4 | 0 | -43.540% |