QQQ270219C00575000
QQQ Feb 19 2027 575.00 Call
optionOPRA
EODNov 4, 2026
132.12USD+5.451%(+6.83)5Vol47OI
QQQ270219C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 132.12 | 132.12 | 132.12 | 132.12 | +5.451% | 5 | 46 | 0.000% |
| 2026-10-30 | 125.29 | 125.29 | 125.29 | 125.29 | -29.727% | 1 | 45 | +5.451% |
| 2026-09-28 | 178.29 | 178.29 | 178.29 | 178.29 | +12.132% | 1 | 45 | -25.896% |
| 2026-09-04 | 159.00 | 159.00 | 159.00 | 159.00 | +3.813% | 2 | 45 | -16.906% |
| 2026-08-26 | 153.16 | 153.16 | 153.16 | 153.16 | -13.955% | 1 | 44 | -13.737% |
| 2026-08-17 | 178.00 | 178.00 | 178.00 | 178.00 | +17.476% | 1 | 43 | -25.775% |
| 2026-07-17 | 146.66 | 151.54 | 146.66 | 151.52 | -13.982% | 27 | 20 | -12.804% |
| 2026-07-09 | 176.14 | 176.15 | 176.14 | 176.15 | 0.000% | 40 | 0 | -24.996% |