QQQ270219C00570000
QQQ Feb 19 2027 570.00 Call
optionOPRA
EODNov 5, 2026
100.00USD-23.372%(-30.50)5Vol15OI
QQQ270219C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 100.00 | 100.00 | 100.00 | 100.00 | -23.372% | 5 | 10 | 0.000% |
| 2026-10-30 | 130.50 | 130.50 | 130.50 | 130.50 | -18.944% | 3 | 8 | -23.372% |
| 2026-10-27 | 161.00 | 161.00 | 161.00 | 161.00 | +7.348% | 2 | 10 | -37.888% |
| 2026-10-22 | 148.80 | 149.98 | 148.80 | 149.98 | -7.357% | 3 | 8 | -33.324% |
| 2026-10-20 | 161.89 | 161.89 | 161.89 | 161.89 | -1.724% | 1 | 8 | -38.230% |
| 2026-10-19 | 164.73 | 164.73 | 164.73 | 164.73 | +5.474% | 1 | 8 | -39.295% |
| 2026-10-16 | 156.18 | 156.18 | 156.18 | 156.18 | +21.070% | 1 | 7 | -35.971% |
| 2026-07-29 | 125.00 | 129.00 | 125.00 | 129.00 | -5.356% | 6 | 1 | -22.481% |
| 2026-07-28 | 136.30 | 136.30 | 136.30 | 136.30 | 0.000% | 1 | 0 | -26.632% |