QQQ270219C00565000
QQQ Feb 19 2027 565.00 Call
optionOPRA
InactiveOct 7, 2026
204.40USD+22.008%(+36.87)15Vol17OI
QQQ270219C00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 204.40 | 204.40 | 204.40 | 204.40 | +22.008% | 15 | 17 | 0.000% |
| 2026-09-09 | 167.53 | 167.53 | 167.53 | 167.53 | +7.240% | 1 | 16 | +22.008% |
| 2026-08-03 | 156.22 | 156.22 | 156.22 | 156.22 | -6.449% | 15 | 1 | +30.841% |
| 2026-07-08 | 167.06 | 167.06 | 166.99 | 166.99 | 0.000% | 2 | 0 | +22.403% |