QQQ270219C00560000
QQQ Feb 19 2027 560.00 Call
optionOPRA
EODNov 4, 2026
147.34USD+4.742%(+6.67)5Vol18OI
QQQ270219C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 147.34 | 147.34 | 147.34 | 147.34 | +4.742% | 5 | 14 | 0.000% |
| 2026-11-03 | 140.67 | 140.67 | 140.67 | 140.67 | -1.629% | 1 | 13 | +4.742% |
| 2026-10-30 | 143.00 | 143.00 | 143.00 | 143.00 | -11.329% | 2 | 11 | +3.035% |
| 2026-10-29 | 161.27 | 161.27 | 161.27 | 161.27 | -0.124% | 1 | 11 | -8.638% |
| 2026-09-14 | 161.47 | 161.47 | 161.47 | 161.47 | +5.550% | 10 | 1 | -8.751% |
| 2026-07-24 | 152.98 | 152.98 | 152.98 | 152.98 | 0.000% | 1 | 0 | -3.687% |