QQQ270219C00555000
QQQ Feb 19 2027 555.00 Call
optionOPRA
InactiveSep 17, 2026
175.50USD+7.012%(+11.50)1Vol1OI
QQQ270219C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 175.50 | 175.50 | 175.50 | 175.50 | +7.012% | 1 | 1 | 0.000% |
| 2026-09-16 | 164.00 | 164.00 | 164.00 | 164.00 | +12.987% | 1 | 0 | +7.012% |
| 2026-07-28 | 145.15 | 145.15 | 145.15 | 145.15 | -13.673% | 1 | 1 | +20.909% |
| 2026-07-17 | 168.14 | 168.14 | 168.14 | 168.14 | 0.000% | 1 | 0 | +4.377% |