QQQ270219C00550000
QQQ Feb 19 2027 550.00 Call
optionOPRA
EODNov 5, 2026
125.10USD-16.433%(-24.60)20Vol491OI
QQQ270219C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 125.07 | 125.10 | 125.07 | 125.10 | -16.433% | 20 | 499 | 0.000% |
| 2026-10-30 | 152.00 | 152.00 | 149.70 | 149.70 | -10.547% | 2 | 500 | -16.433% |
| 2026-10-23 | 167.35 | 167.35 | 167.35 | 167.35 | +0.753% | 1 | 500 | -25.246% |
| 2026-10-22 | 172.30 | 172.30 | 166.10 | 166.10 | -11.300% | 2 | 501 | -24.684% |
| 2026-10-21 | 187.26 | 187.26 | 187.26 | 187.26 | +2.350% | 2 | 501 | -33.194% |
| 2026-10-16 | 182.96 | 182.96 | 182.96 | 182.96 | -3.395% | 1 | 501 | -31.624% |
| 2026-10-15 | 181.64 | 189.55 | 181.64 | 189.39 | -6.520% | 34 | 477 | -33.946% |
| 2026-10-13 | 203.00 | 203.00 | 202.60 | 202.60 | -3.981% | 2 | 479 | -38.253% |
| 2026-10-02 | 211.00 | 211.00 | 211.00 | 211.00 | +3.431% | 1 | 480 | -40.711% |
| 2026-09-24 | 204.00 | 204.00 | 204.00 | 204.00 | +12.633% | 1 | 480 | -38.676% |
| 2026-09-17 | 181.12 | 181.12 | 181.12 | 181.12 | +5.906% | 1 | 479 | -30.930% |
| 2026-09-14 | 170.80 | 171.02 | 170.80 | 171.02 | -5.774% | 80 | 481 | -26.851% |
| 2026-09-11 | 181.50 | 181.50 | 181.50 | 181.50 | +0.221% | 2 | 481 | -31.074% |
| 2026-09-09 | 181.10 | 181.10 | 181.10 | 181.10 | -1.736% | 2 | 485 | -30.922% |
| 2026-09-08 | 184.30 | 184.30 | 184.30 | 184.30 | +0.677% | 3 | 485 | -32.122% |
| 2026-08-31 | 183.06 | 183.06 | 183.06 | 183.06 | +0.033% | 1 | 487 | -31.662% |
| 2026-08-28 | 183.00 | 183.00 | 183.00 | 183.00 | +3.110% | 2 | 488 | -31.639% |
| 2026-08-26 | 177.48 | 177.48 | 177.48 | 177.48 | +1.824% | 1 | 493 | -29.513% |
| 2026-08-24 | 174.30 | 174.30 | 174.30 | 174.30 | -1.692% | 5 | 488 | -28.227% |
| 2026-08-20 | 179.34 | 179.34 | 177.30 | 177.30 | -4.472% | 7 | 493 | -29.442% |
| 2026-08-19 | 185.60 | 185.60 | 185.60 | 185.60 | -5.763% | 2 | 493 | -32.597% |
| 2026-08-14 | 199.79 | 199.79 | 196.95 | 196.95 | +25.502% | 3 | 490 | -36.481% |
| 2026-07-31 | 155.24 | 156.93 | 155.24 | 156.93 | -3.374% | 4 | 490 | -20.283% |
| 2026-07-24 | 162.41 | 162.41 | 162.41 | 162.41 | -5.986% | 1 | 489 | -22.973% |
| 2026-07-17 | 172.89 | 172.89 | 172.75 | 172.75 | 0.000% | 489 | 0 | -27.583% |