QQQ270219C00545000
QQQ Feb 19 2027 545.00 Call
optionOPRA
EODNov 4, 2026
161.84USD+3.017%(+4.74)18Vol19OI
QQQ270219C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 161.90 | 161.90 | 161.83 | 161.84 | +3.017% | 18 | 3 | 0.000% |
| 2026-10-30 | 157.10 | 157.10 | 157.10 | 157.10 | -23.118% | 1 | 3 | +3.017% |
| 2026-10-14 | 204.34 | 204.34 | 204.34 | 204.34 | +17.336% | 1 | 2 | -20.799% |
| 2026-09-15 | 174.15 | 174.15 | 174.15 | 174.15 | -0.865% | 1 | 1 | -7.069% |
| 2026-09-14 | 175.56 | 175.67 | 175.56 | 175.67 | 0.000% | 2 | 0 | -7.873% |