QQQ270219C00540000
QQQ Feb 19 2027 540.00 Call
optionOPRA
EODNov 5, 2026
121.75USD-36.506%(-70.00)2Vol7OI
QQQ270219C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 127.38 | 127.38 | 121.75 | 121.75 | -36.506% | 2 | 7 | 0.000% |
| 2026-10-28 | 191.75 | 191.75 | 191.75 | 191.75 | -2.467% | 4 | 7 | -36.506% |
| 2026-10-15 | 196.60 | 196.60 | 196.60 | 196.60 | +10.456% | 1 | 6 | -38.072% |
| 2026-09-16 | 177.99 | 177.99 | 177.99 | 177.99 | -1.788% | 1 | 7 | -31.597% |
| 2026-09-14 | 179.93 | 181.23 | 179.93 | 181.23 | -4.430% | 4 | 5 | -32.820% |
| 2026-09-11 | 189.63 | 189.63 | 189.63 | 189.63 | -0.446% | 1 | 4 | -35.796% |
| 2026-08-06 | 190.48 | 190.48 | 190.48 | 190.48 | +8.480% | 1 | 3 | -36.083% |
| 2026-08-03 | 175.59 | 175.59 | 175.59 | 175.59 | -8.058% | 3 | 0 | -30.662% |
| 2026-07-21 | 190.98 | 190.98 | 190.98 | 190.98 | +2.068% | 1 | 1 | -36.250% |
| 2026-07-16 | 187.11 | 187.11 | 187.11 | 187.11 | 0.000% | 1 | 0 | -34.931% |