QQQ270219C00535000
QQQ Feb 19 2027 535.00 Call
optionOPRA
EODNov 4, 2026
171.24USD+4.721%(+7.72)11Vol16OI
QQQ270219C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 170.81 | 171.24 | 170.81 | 171.24 | +4.721% | 11 | 6 | 0.000% |
| 2026-10-30 | 163.52 | 163.52 | 163.52 | 163.52 | -18.444% | 10 | 11 | +4.721% |
| 2026-10-21 | 200.50 | 200.50 | 200.50 | 200.50 | +8.802% | 1 | 10 | -14.594% |
| 2026-09-15 | 184.28 | 184.28 | 184.28 | 184.28 | 0.000% | 10 | 0 | -7.076% |