QQQ270219C00530000
QQQ Feb 19 2027 530.00 Call
optionOPRA
EODNov 4, 2026
176.32USD+0.467%(+0.82)2Vol19OI
QQQ270219C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 173.05 | 176.32 | 173.05 | 176.32 | +0.467% | 2 | 20 | 0.000% |
| 2026-10-30 | 175.50 | 175.50 | 175.50 | 175.50 | -12.004% | 7 | 15 | +0.467% |
| 2026-10-20 | 193.75 | 200.33 | 193.75 | 199.44 | -0.924% | 8 | 10 | -11.592% |
| 2026-10-19 | 200.86 | 201.61 | 200.27 | 201.30 | -15.042% | 5 | 8 | -12.409% |
| 2026-10-07 | 236.94 | 236.94 | 236.94 | 236.94 | +7.867% | 1 | 8 | -25.585% |
| 2026-10-01 | 219.66 | 219.66 | 219.66 | 219.66 | +1.002% | 1 | 7 | -19.730% |
| 2026-09-21 | 213.39 | 217.48 | 213.39 | 217.48 | +13.436% | 2 | 6 | -18.926% |
| 2026-08-24 | 191.72 | 191.72 | 191.72 | 191.72 | -4.844% | 5 | 1 | -8.033% |
| 2026-07-16 | 201.48 | 201.48 | 201.48 | 201.48 | -7.370% | 1 | 1 | -12.488% |
| 2026-07-10 | 217.51 | 217.51 | 217.51 | 217.51 | 0.000% | 1 | 0 | -18.937% |