QQQ270219C00525000
QQQ Feb 19 2027 525.00 Call
optionOPRA
EODNov 4, 2026
180.29USD-24.785%(-59.41)1Vol2OI
QQQ270219C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 180.29 | 180.29 | 180.29 | 180.29 | -24.785% | 1 | 1 | 0.000% |
| 2026-10-08 | 239.70 | 239.70 | 239.70 | 239.70 | +9.858% | 1 | 1 | -24.785% |
| 2026-09-21 | 218.19 | 218.19 | 218.19 | 218.19 | +5.661% | 1 | 2 | -17.370% |
| 2026-09-18 | 206.50 | 206.50 | 206.50 | 206.50 | +6.410% | 1 | 1 | -12.692% |
| 2026-09-14 | 194.06 | 194.06 | 194.06 | 194.06 | 0.000% | 1 | 0 | -7.096% |