QQQ270219C00520000
QQQ Feb 19 2027 520.00 Call
optionOPRA
EODOct 29, 2026
201.60USD-4.573%(-9.66)2Vol11OI
QQQ270219C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 201.60 | 201.60 | 201.60 | 201.60 | -4.573% | 2 | 11 | 0.000% |
| 2026-09-18 | 208.50 | 211.26 | 208.50 | 211.26 | +6.391% | 2 | 11 | -4.573% |
| 2026-09-14 | 198.57 | 198.57 | 198.57 | 198.57 | -6.353% | 11 | 8 | +1.526% |
| 2026-09-08 | 212.04 | 212.04 | 212.04 | 212.04 | 0.000% | 8 | 0 | -4.924% |