QQQ270219C00515000
QQQ Feb 19 2027 515.00 Call
optionOPRA
EODNov 5, 2026
151.98USD-38.018%(-93.22)3Vol8OI
QQQ270219C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 151.98 | 151.98 | 151.98 | 151.98 | -38.018% | 3 | 5 | 0.000% |
| 2026-10-02 | 245.20 | 245.20 | 245.20 | 245.20 | +12.384% | 1 | 4 | -38.018% |
| 2026-09-08 | 218.18 | 218.18 | 218.18 | 218.18 | +5.355% | 1 | 3 | -30.342% |
| 2026-09-02 | 207.09 | 207.09 | 207.09 | 207.09 | -1.353% | 2 | 1 | -26.612% |
| 2026-07-20 | 209.93 | 209.93 | 209.93 | 209.93 | +3.552% | 1 | 1 | -27.604% |
| 2026-07-17 | 202.73 | 202.73 | 202.73 | 202.73 | 0.000% | 1 | 0 | -25.033% |