QQQ270219C00510000
QQQ Feb 19 2027 510.00 Call
optionOPRA
EODNov 5, 2026
155.52USD-15.239%(-27.96)7Vol7OI
QQQ270219C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 156.63 | 156.63 | 155.52 | 155.52 | -15.239% | 7 | 6 | 0.000% |
| 2026-11-02 | 183.48 | 183.48 | 183.48 | 183.48 | -15.115% | 3 | 3 | -15.239% |
| 2026-10-16 | 216.15 | 216.15 | 216.15 | 216.15 | -9.051% | 2 | 1 | -28.050% |
| 2026-10-14 | 237.66 | 237.66 | 237.66 | 237.66 | 0.000% | 1 | 0 | -34.562% |