QQQ270219C00505000
QQQ Feb 19 2027 505.00 Call
optionOPRA
EODNov 5, 2026
161.30USD-14.316%(-26.95)3Vol3OI
QQQ270219C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 161.30 | 161.30 | 161.30 | 161.30 | -14.316% | 3 | 3 | 0.000% |
| 2026-11-02 | 188.25 | 188.25 | 188.25 | 188.25 | -13.329% | 3 | 6 | -14.316% |
| 2026-10-29 | 217.20 | 217.20 | 217.20 | 217.20 | +3.207% | 3 | 3 | -25.737% |
| 2026-10-23 | 210.45 | 210.45 | 210.45 | 210.45 | 0.000% | 3 | 0 | -23.355% |