QQQ270219C00500000
QQQ Feb 19 2027 500.00 Call
optionOPRA
EODNov 5, 2026
166.26USD-18.408%(-37.51)38Vol47OI
QQQ270219C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 169.88 | 172.18 | 166.26 | 166.26 | -18.408% | 38 | 16 | 0.000% |
| 2026-11-02 | 203.77 | 203.77 | 203.77 | 203.77 | -8.237% | 2 | 16 | -18.408% |
| 2026-10-29 | 222.06 | 222.06 | 222.06 | 222.06 | +3.164% | 3 | 16 | -25.128% |
| 2026-10-23 | 215.25 | 215.25 | 215.25 | 215.25 | -13.076% | 3 | 19 | -22.760% |
| 2026-09-29 | 247.63 | 247.63 | 247.63 | 247.63 | +12.075% | 6 | 13 | -32.860% |
| 2026-09-01 | 220.94 | 220.95 | 220.94 | 220.95 | -7.090% | 7 | 6 | -24.752% |
| 2026-08-07 | 235.82 | 237.81 | 235.70 | 237.81 | +3.815% | 9 | 10 | -30.087% |
| 2026-08-04 | 228.04 | 229.07 | 227.51 | 229.07 | +21.581% | 9 | 1 | -27.420% |
| 2026-07-28 | 188.41 | 188.41 | 188.41 | 188.41 | 0.000% | 1 | 0 | -11.756% |