QQQ270219C00490000
QQQ Feb 19 2027 490.00 Call
optionOPRA
EODOct 30, 2026
208.00USD-22.780%(-61.36)1Vol15OI
QQQ270219C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 208.00 | 208.00 | 208.00 | 208.00 | -22.780% | 1 | 14 | 0.000% |
| 2026-10-09 | 269.36 | 269.36 | 269.36 | 269.36 | +18.933% | 2 | 12 | -22.780% |
| 2026-09-14 | 226.48 | 226.48 | 226.48 | 226.48 | -5.179% | 10 | 2 | -8.160% |
| 2026-09-03 | 238.85 | 238.85 | 238.85 | 238.85 | -0.442% | 1 | 1 | -12.916% |
| 2026-07-13 | 239.91 | 239.91 | 239.91 | 239.91 | 0.000% | 1 | 0 | -13.301% |