QQQ270219C00475000
QQQ Feb 19 2027 475.00 Call
optionOPRA
EODNov 5, 2026
190.00USD-33.277%(-94.76)2Vol6OI
QQQ270219C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 190.00 | 190.00 | 190.00 | 190.00 | -33.277% | 2 | 4 | 0.000% |
| 2026-10-08 | 284.76 | 284.76 | 284.76 | 284.76 | +16.086% | 2 | 2 | -33.277% |
| 2026-09-16 | 245.30 | 245.30 | 245.30 | 245.30 | -3.917% | 1 | 1 | -22.544% |
| 2026-08-19 | 255.30 | 255.30 | 255.30 | 255.30 | 0.000% | 1 | 0 | -25.578% |