QQQ270219C00470000
QQQ Feb 19 2027 470.00 Call
optionOPRA
InactiveAug 4, 2026
268.32USD+13.815%(+32.57)1Vol1OI
QQQ270219C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 268.32 | 268.32 | 268.32 | 268.32 | +13.815% | 1 | 2 | 0.000% |
| 2026-07-23 | 235.75 | 235.75 | 235.75 | 235.75 | -4.924% | 1 | 1 | +13.815% |
| 2026-07-20 | 246.38 | 247.96 | 246.38 | 247.96 | 0.000% | 2 | 0 | +8.211% |