QQQ270219C00450000
QQQ Feb 19 2027 450.00 Call
optionOPRA
EODNov 4, 2026
248.65USD-11.569%(-32.53)4Vol5OI
QQQ270219C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 249.38 | 249.38 | 248.57 | 248.65 | -11.569% | 4 | 3 | 0.000% |
| 2026-10-28 | 281.18 | 281.18 | 281.18 | 281.18 | +0.955% | 1 | 4 | -11.569% |
| 2026-10-27 | 278.52 | 278.52 | 278.52 | 278.52 | -10.253% | 3 | 1 | -10.725% |
| 2026-10-02 | 310.34 | 310.34 | 310.34 | 310.34 | 0.000% | 1 | 0 | -19.878% |