QQQ270219C00445000
QQQ Feb 19 2027 445.00 Call
optionOPRA
InactiveSep 29, 2026
302.07USD-0.730%(-2.22)1Vol2OI
QQQ270219C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 302.07 | 302.07 | 302.07 | 302.07 | -0.730% | 1 | 2 | 0.000% |
| 2026-09-21 | 304.29 | 304.29 | 304.29 | 304.29 | +4.209% | 1 | 1 | -0.730% |
| 2026-07-10 | 290.19 | 292.00 | 290.07 | 292.00 | 0.000% | 4 | 0 | +3.449% |