QQQ270219C00430000
QQQ Feb 19 2027 430.00 Call
optionOPRA
InactiveOct 16, 2026
298.02USD-2.340%(-7.14)1Vol37OI
QQQ270219C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 298.02 | 298.02 | 298.02 | 298.02 | -2.340% | 1 | 37 | 0.000% |
| 2026-10-14 | 305.16 | 305.16 | 305.16 | 305.16 | -4.578% | 1 | 36 | -2.340% |
| 2026-10-13 | 319.80 | 319.80 | 319.80 | 319.80 | +8.713% | 34 | 2 | -6.811% |
| 2026-08-21 | 294.17 | 294.17 | 294.17 | 294.17 | 0.000% | 2 | 0 | +1.309% |