QQQ270219C00410000
QQQ Feb 19 2027 410.00 Call
optionOPRA
EODOct 30, 2026
290.08USD-9.854%(-31.71)2Vol3OI
QQQ270219C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 289.90 | 290.08 | 289.90 | 290.08 | -9.854% | 2 | 3 | 0.000% |
| 2026-10-15 | 321.79 | 321.79 | 321.79 | 321.79 | -5.107% | 1 | 2 | -9.854% |
| 2026-09-30 | 339.11 | 339.11 | 339.11 | 339.11 | +0.917% | 1 | 2 | -14.458% |
| 2026-09-29 | 336.03 | 336.03 | 336.03 | 336.03 | +1.437% | 1 | 1 | -13.674% |
| 2026-08-14 | 331.27 | 331.27 | 331.27 | 331.27 | 0.000% | 1 | 0 | -12.434% |