QQQ270219C00400000
QQQ Feb 19 2027 400.00 Call
optionOPRA
EODNov 5, 2026
258.53USD-19.199%(-61.43)2Vol11OI
QQQ270219C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 256.02 | 258.53 | 256.02 | 258.53 | -19.199% | 2 | 10 | 0.000% |
| 2026-10-29 | 319.96 | 319.96 | 319.96 | 319.96 | -7.699% | 3 | 10 | -19.199% |
| 2026-09-29 | 346.85 | 346.85 | 346.65 | 346.65 | -2.558% | 2 | 10 | -25.420% |
| 2026-09-22 | 355.75 | 355.75 | 355.75 | 355.75 | +8.709% | 4 | 10 | -27.328% |
| 2026-09-03 | 327.25 | 327.25 | 327.25 | 327.25 | +2.873% | 3 | 7 | -20.999% |
| 2026-09-01 | 318.11 | 318.11 | 318.11 | 318.11 | -2.123% | 4 | 6 | -18.729% |
| 2026-08-19 | 325.01 | 325.01 | 325.01 | 325.01 | -2.002% | 1 | 6 | -20.455% |
| 2026-08-11 | 331.67 | 331.67 | 331.65 | 331.65 | +3.398% | 2 | 4 | -22.047% |
| 2026-07-07 | 319.93 | 320.76 | 319.92 | 320.75 | 0.000% | 4 | 0 | -19.398% |