QQQ270219C00350000
QQQ Feb 19 2027 350.00 Call
optionOPRA
EODNov 4, 2026
346.83USD-2.911%(-10.40)2Vol15OI
QQQ270219C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 346.99 | 346.99 | 346.83 | 346.83 | -2.911% | 2 | 15 | 0.000% |
| 2026-10-23 | 357.23 | 357.23 | 357.23 | 357.23 | -10.502% | 1 | 14 | -2.911% |
| 2026-09-30 | 399.15 | 399.15 | 399.15 | 399.15 | +8.595% | 6 | 8 | -13.108% |
| 2026-09-14 | 367.56 | 367.56 | 367.56 | 367.56 | -1.382% | 2 | 6 | -5.640% |
| 2026-09-09 | 374.70 | 374.70 | 372.25 | 372.71 | -0.372% | 4 | 2 | -6.944% |
| 2026-09-04 | 374.10 | 374.10 | 374.10 | 374.10 | +1.511% | 1 | 1 | -7.289% |
| 2026-09-03 | 368.53 | 368.53 | 368.53 | 368.53 | 0.000% | 1 | 0 | -5.888% |