QQQ270219C01085000
QQQ Feb 19 2027 1085.00 Call
optionOPRA
EODNov 5, 2026
0.09USD+125.000%(+0.05)1,000Vol24,626OI
QQQ270219C01085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.1200 | 0.0900 | 0.0900 | +125.000% | 1,000 | 23,626 | 0.000% |
| 2026-11-04 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 1,002 | 23,305 | +125.000% |
| 2026-11-03 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | 0.000% | 2,523 | 24,238 | +125.000% |
| 2026-11-02 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | +33.333% | 3,786 | 20,896 | +125.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 270 | 20,994 | +200.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 690 | 20,901 | +125.000% |
| 2026-10-28 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | +33.333% | 1,532 | 19,707 | +12.500% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 4,000 | 15,990 | +50.000% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 20 | 15,970 | +50.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 636 | 15,359 | +200.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 2 | 15,361 | +200.000% |
| 2026-10-19 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 683 | 15,095 | +50.000% |
| 2026-10-16 | 0.0400 | 0.0700 | 0.0400 | 0.0600 | +50.000% | 2,321 | 12,789 | +50.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 150 | 12,639 | +125.000% |
| 2026-10-14 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 64 | 12,620 | +125.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 3,637 | 12,302 | +80.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | -20.000% | 982 | 12,238 | +12.500% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 84 | 12,212 | -10.000% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -15.385% | 899 | 11,337 | -18.182% |
| 2026-10-07 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -18.750% | 190 | 11,295 | -30.769% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -23.810% | 529 | 11,004 | -43.750% |
| 2026-10-05 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | +5.000% | 137 | 10,898 | -57.143% |
| 2026-10-02 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | +33.333% | 302 | 10,596 | -55.000% |
| 2026-10-01 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +15.385% | 36 | 10,596 | -40.000% |
| 2026-09-30 | 0.1400 | 0.1700 | 0.1300 | 0.1300 | -7.143% | 132 | 10,597 | -30.769% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | +16.667% | 125 | 10,644 | -35.714% |
| 2026-09-28 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | -36.842% | 440 | 10,574 | -25.000% |
| 2026-09-25 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -5.000% | 12 | 10,573 | -52.632% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 15 | 10,568 | -55.000% |
| 2026-09-22 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 15 | 10,558 | -64.000% |
| 2026-09-21 | 0.2000 | 0.2500 | 0.1900 | 0.2500 | +92.308% | 33 | 10,583 | -64.000% |
| 2026-09-18 | 0.1400 | 0.1700 | 0.1300 | 0.1300 | 0.000% | 1,055 | 9,582 | -30.769% |
| 2026-09-17 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | +8.333% | 92 | 9,605 | -30.769% |
| 2026-09-16 | 0.0900 | 0.1800 | 0.0900 | 0.1200 | -33.333% | 1,625 | 8,574 | -25.000% |
| 2026-09-14 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | -14.286% | 2,588 | 5,986 | -50.000% |
| 2026-09-11 | 0.1500 | 0.3400 | 0.1500 | 0.2100 | +16.667% | 5 | 5,983 | -57.143% |
| 2026-09-09 | 0.2000 | 0.3200 | 0.1800 | 0.1800 | -35.714% | 100 | 6,053 | -50.000% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 2 | 6,051 | -67.857% |
| 2026-09-04 | 0.2900 | 0.2900 | 0.1600 | 0.2400 | +14.286% | 2,405 | 3,719 | -62.500% |
| 2026-09-03 | 0.1600 | 0.3000 | 0.1600 | 0.2100 | +90.909% | 3,503 | 692 | -57.143% |
| 2026-09-02 | 0.1300 | 0.1800 | 0.1100 | 0.1100 | 0.000% | 284 | 412 | -18.182% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -31.250% | 52 | 409 | -18.182% |
| 2026-08-28 | 0.1700 | 0.2000 | 0.1600 | 0.1600 | -27.273% | 14 | 397 | -43.750% |
| 2026-08-27 | 0.1700 | 0.2300 | 0.1700 | 0.2200 | +15.789% | 137 | 262 | -59.091% |
| 2026-08-26 | 0.1900 | 0.2500 | 0.1900 | 0.1900 | -9.524% | 50 | 213 | -52.632% |
| 2026-08-24 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -22.222% | 12 | 201 | -57.143% |
| 2026-08-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 200 | -66.667% |
| 2026-08-19 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -30.233% | 20 | 192 | -70.000% |
| 2026-08-17 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | -32.813% | 6 | 191 | -79.070% |
| 2026-08-07 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | -33.333% | 123 | 68 | -85.938% |
| 2026-08-05 | 1.2500 | 1.2500 | 0.9600 | 0.9600 | -20.661% | 69 | 3 | -90.625% |
| 2026-08-04 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | +245.714% | 3 | 3 | -92.562% |
| 2026-07-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -42.623% | 1 | 2 | -74.286% |
| 2026-07-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -32.222% | 1 | 1 | -85.246% |
| 2026-07-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 0 | -90.000% |