QQQ270219C01080000
QQQ Feb 19 2027 1080.00 Call
optionOPRA
EODNov 5, 2026
0.05USD+25.000%(+0.01)2Vol432OI
QQQ270219C01080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 430 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 431 | +25.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 2 | 431 | +25.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 430 | +25.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 430 | +25.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 180 | 505 | 0.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 298 | 677 | -28.571% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -46.667% | 348 | 986 | -37.500% |
| 2026-10-07 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 190 | 796 | -66.667% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.1700 | 0.1700 | -5.556% | 69 | 728 | -70.588% |
| 2026-10-05 | 0.1800 | 0.2200 | 0.1700 | 0.1800 | +12.500% | 35 | 694 | -72.222% |
| 2026-10-01 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +14.286% | 218 | 476 | -68.750% |
| 2026-09-30 | 0.1500 | 0.1800 | 0.1400 | 0.1400 | -6.667% | 22 | 454 | -64.286% |
| 2026-09-29 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 18 | 436 | -66.667% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -30.000% | 7 | 430 | -64.286% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 14 | 416 | -75.000% |
| 2026-09-24 | 0.1900 | 0.2400 | 0.1800 | 0.1800 | -14.286% | 105 | 328 | -72.222% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +50.000% | 24 | 306 | -76.190% |
| 2026-09-18 | 0.1500 | 0.1800 | 0.1400 | 0.1400 | -6.667% | 80 | 252 | -64.286% |
| 2026-09-17 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | +25.000% | 59 | 194 | -66.667% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 56 | 138 | -58.333% |
| 2026-09-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 56 | 82 | -70.588% |
| 2026-09-02 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | -7.692% | 5 | 78 | -58.333% |
| 2026-09-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 7 | 72 | -61.538% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 2 | 70 | -64.286% |
| 2026-08-28 | 0.1900 | 0.2000 | 0.1000 | 0.1800 | -14.286% | 45 | 27 | -72.222% |
| 2026-08-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 2 | 26 | -76.190% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -9.091% | 6 | 20 | -75.000% |
| 2026-08-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -70.667% | 16 | 4 | -77.273% |
| 2026-08-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 1 | 3 | -93.333% |
| 2026-08-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -28.571% | 1 | 2 | -92.308% |
| 2026-08-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -27.200% | 1 | 1 | -94.505% |
| 2026-08-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +155.102% | 1 | 1 | -96.000% |
| 2026-08-03 | 0.7300 | 0.7300 | 0.4900 | 0.4900 | 0.000% | 2 | 0 | -89.796% |