QQQ270219C01075000
QQQ Feb 19 2027 1075.00 Call
optionOPRA
EODNov 4, 2026
0.04USD-20.000%(-0.01)1Vol1,204OI
QQQ270219C01075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,205 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | +25.000% | 506 | 705 | -20.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 704 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 704 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 701 | 15 | 0.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -74.074% | 1 | 14 | -42.857% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 1 | 13 | -85.185% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -9.091% | 3 | 10 | -80.000% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 1 | 11 | -81.818% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 2 | 9 | -77.778% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 8 | -78.947% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -66.667% | 1 | 7 | -80.000% |
| 2026-08-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -54.545% | 1 | 6 | -93.333% |
| 2026-08-04 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +76.000% | 1 | 5 | -96.970% |
| 2026-07-17 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | -25.000% | 4 | 1 | -94.667% |
| 2026-07-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -96.000% |