QQQ270219C01070000
QQQ Feb 19 2027 1070.00 Call
optionOPRA
EODOct 30, 2026
0.06USD-33.333%(-0.03)5Vol45OI
QQQ270219C01070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 5 | 40 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 31 | 9 | -33.333% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 8 | -25.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -60.870% | 1 | 7 | -33.333% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 1 | 6 | -73.913% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 5 | -66.667% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -75.000% | 1 | 4 | -60.000% |
| 2026-08-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 3 | -90.000% |
| 2026-08-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -49.664% | 1 | 2 | -92.000% |
| 2026-08-04 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | 0.000% | 2 | 0 | -95.973% |