QQQ270219C01065000
QQQ Feb 19 2027 1065.00 Call
optionOPRA
EODOct 30, 2026
0.05USD-37.500%(-0.03)1Vol69OI
QQQ270219C01065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 68 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 68 | -37.500% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 1 | 67 | -50.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 66 | -80.000% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +400.000% | 1 | 65 | -80.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -82.143% | 1 | 66 | 0.000% |
| 2026-09-02 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | -56.923% | 2 | 64 | -82.143% |
| 2026-08-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -56.081% | 61 | 3 | -92.308% |
| 2026-08-04 | 0.9500 | 1.4800 | 0.9500 | 1.4800 | 0.000% | 8 | 0 | -96.622% |