QQQ270219C01060000
QQQ Feb 19 2027 1060.00 Call
optionOPRA
EODNov 2, 2026
0.06USD-25.000%(-0.02)22Vol53OI
QQQ270219C01060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -25.000% | 22 | 42 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 42 | -25.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -59.259% | 1 | 41 | -45.455% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 1 | 40 | -77.778% |
| 2026-09-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 39 | -71.429% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -67.143% | 1 | 38 | -73.913% |
| 2026-08-12 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -54.839% | 36 | 2 | -91.429% |
| 2026-08-04 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | 0.000% | 2 | 0 | -96.129% |