QQQ270219C01055000
QQQ Feb 19 2027 1055.00 Call
optionOPRA
EODNov 2, 2026
0.05USD-16.667%(-0.01)88Vol67OI
QQQ270219C01055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 88 | 24 | 0.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -96.296% | 24 | 2 | -16.667% |
| 2026-08-05 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.706% | 1 | 2 | -96.914% |
| 2026-08-04 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | +126.667% | 2 | 0 | -97.059% |
| 2026-07-20 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.000% | 2 | 0 | -93.333% |