QQQ270219C01050000
QQQ Feb 19 2027 1050.00 Call
optionOPRA
EODNov 2, 2026
0.07USD-22.222%(-0.02)82Vol74OI
QQQ270219C01050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0800 | 0.0500 | 0.0700 | -22.222% | 82 | 33 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 44 | 46 | -22.222% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -50.000% | 42 | 5 | -46.154% |
| 2026-09-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -85.057% | 4 | 1 | -73.077% |
| 2026-08-05 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +5.455% | 1 | 1 | -95.977% |
| 2026-08-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 0 | -95.758% |