QQQ270219C01040000
QQQ Feb 19 2027 1040.00 Call
optionOPRA
EODNov 5, 2026
0.08USD+33.333%(+0.02)1Vol106OI
QQQ270219C01040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 106 | 0.000% |
| 2026-11-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 105 | +33.333% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 56 | 49 | +14.286% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -45.455% | 58 | 8 | +33.333% |
| 2026-10-13 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 2 | 7 | -27.273% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -61.765% | 1 | 6 | -38.462% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 5 | -76.471% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 1 | 4 | -73.333% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -73.077% | 2 | 3 | -61.905% |
| 2026-08-12 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -57.609% | 2 | 1 | -89.744% |
| 2026-08-04 | 1.3700 | 1.8400 | 1.3700 | 1.8400 | +15.000% | 3 | 1 | -95.652% |
| 2026-07-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 1 | 1 | -95.000% |
| 2026-07-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 0 | -95.152% |