QQQ270219C01030000
QQQ Feb 19 2027 1030.00 Call
optionOPRA
EODOct 30, 2026
0.06USD-14.286%(-0.01)2Vol10OI
QQQ270219C01030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 9 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 3 | 6 | -14.286% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | -83.784% | 4 | 4 | 0.000% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -80.526% | 3 | 1 | -83.784% |
| 2026-08-04 | 1.4500 | 1.9000 | 1.4500 | 1.9000 | 0.000% | 2 | 0 | -96.842% |