QQQ270219C01025000
QQQ Feb 19 2027 1025.00 Call
optionOPRA
EODOct 29, 2026
0.08USD+14.286%(+0.01)11Vol4,122OI
QQQ270219C01025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +14.286% | 11 | 4,121 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 4,122 | +14.286% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -47.826% | 4 | 4,118 | -33.333% |
| 2026-10-08 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -34.286% | 2 | 4,118 | -65.217% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -32.692% | 2 | 4,120 | -77.143% |
| 2026-09-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 1 | 4,119 | -84.615% |
| 2026-09-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +80.769% | 2 | 4,118 | -82.979% |
| 2026-09-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -46.939% | 1 | 4,117 | -69.231% |
| 2026-08-25 | 0.5300 | 0.5300 | 0.4100 | 0.4900 | -30.000% | 1,000 | 3,129 | -83.673% |
| 2026-08-18 | 0.8000 | 0.8000 | 0.6800 | 0.7000 | -26.316% | 131 | 3,017 | -88.571% |
| 2026-08-17 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -19.492% | 14 | 3,018 | -91.579% |
| 2026-08-13 | 1.2100 | 1.3100 | 1.1800 | 1.1800 | -41.000% | 3,018 | 1 | -93.220% |
| 2026-08-04 | 1.5000 | 2.0000 | 1.5000 | 2.0000 | 0.000% | 2 | 0 | -96.000% |