QQQ270219C01020000
QQQ Feb 19 2027 1020.00 Call
optionOPRA
InactiveOct 13, 2026
0.10USD-54.545%(-0.12)2Vol12OI
QQQ270219C01020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 2 | 10 | 0.000% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -56.863% | 2 | 8 | -54.545% |
| 2026-09-21 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -1.923% | 5 | 4 | -80.392% |
| 2026-08-25 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -56.303% | 2 | 3 | -80.769% |
| 2026-08-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -41.951% | 1 | 2 | -91.597% |
| 2026-08-04 | 1.5500 | 2.0500 | 1.5500 | 2.0500 | +78.261% | 2 | 1 | -95.122% |
| 2026-07-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -43.069% | 1 | 1 | -91.304% |
| 2026-07-07 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 1 | 0 | -95.050% |