QQQ270219C01015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 3 | 6 | 0.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 5 | -11.111% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 5 | +33.333% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 4 | -27.273% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -53.571% | 1 | 4 | -38.462% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -49.091% | 1 | 3 | -71.429% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -72.081% | 1 | 2 | -85.455% |
| 2026-08-05 | 2.0300 | 2.0300 | 1.9700 | 1.9700 | -10.046% | 2 | 2 | -95.939% |
| 2026-08-04 | 1.6000 | 2.1900 | 1.6000 | 2.1900 | +143.333% | 2 | 1 | -96.347% |
| 2026-08-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 0 | -91.111% |