QQQ270219C01010000
QQQ Feb 19 2027 1010.00 Call
optionOPRA
InactiveOct 16, 2026
0.09USD-40.000%(-0.06)1Vol9OI
QQQ270219C01010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 9 | 0.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 9 | -40.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 9 | -40.000% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 1 | 9 | -47.059% |
| 2026-10-09 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -49.153% | 5 | 4 | -70.000% |
| 2026-10-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +73.529% | 1 | 3 | -84.746% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.3400 | 0.3400 | -41.379% | 2 | 2 | -73.529% |
| 2026-08-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -24.675% | 1 | 3 | -84.483% |
| 2026-08-19 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -29.358% | 1 | 2 | -88.312% |
| 2026-08-12 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -17.424% | 1 | 3 | -91.743% |
| 2026-08-06 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -34.328% | 1 | 2 | -93.182% |
| 2026-08-05 | 2.1000 | 2.1000 | 2.0100 | 2.0100 | +10.440% | 2 | 1 | -95.522% |
| 2026-08-04 | 1.6500 | 1.8200 | 1.6500 | 1.8200 | 0.000% | 2 | 0 | -95.055% |