QQQ270219C01005000
QQQ Feb 19 2027 1005.00 Call
optionOPRA
EODOct 30, 2026
0.07USD-22.222%(-0.02)4Vol57OI
QQQ270219C01005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 4 | 54 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 2 | 54 | -22.222% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 54 | -36.364% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 54 | -46.154% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 55 | -12.500% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 54 | -46.154% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 54 | -58.824% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 5 | 49 | -65.000% |
| 2026-10-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -34.694% | 1 | 48 | -78.125% |
| 2026-09-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +48.485% | 46 | 3 | -85.714% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -76.259% | 1 | 2 | -78.788% |
| 2026-08-07 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -46.743% | 1 | 1 | -94.964% |
| 2026-08-04 | 1.4500 | 2.6100 | 1.4500 | 2.6100 | 0.000% | 2 | 0 | -97.318% |