QQQ270219C01000000
QQQ Feb 19 2027 1000.00 Call
optionOPRA
EODNov 2, 2026
0.11USD+10.000%(+0.01)2Vol877OI
QQQ270219C01000000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 2 | 877 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 8 | 885 | +10.000% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 886 | 0.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2 | 886 | -8.333% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -8.333% | 2 | 887 | 0.000% |
| 2026-10-13 | 0.1700 | 0.2000 | 0.1200 | 0.1200 | -36.842% | 194 | 806 | -8.333% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -29.630% | 297 | 554 | -42.105% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | -18.182% | 152 | 445 | -59.259% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.3000 | 0.3300 | -29.787% | 46 | 401 | -66.667% |
| 2026-10-07 | 0.4600 | 0.4700 | 0.4400 | 0.4700 | -16.071% | 52 | 353 | -76.596% |
| 2026-10-06 | 0.7200 | 0.7200 | 0.5600 | 0.5600 | -1.754% | 11 | 349 | -80.357% |
| 2026-10-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 1 | 348 | -80.702% |
| 2026-10-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +31.818% | 2 | 348 | -81.034% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.000% | 4 | 344 | -75.000% |
| 2026-09-30 | 0.5300 | 0.5500 | 0.4300 | 0.4400 | 0.000% | 115 | 342 | -75.000% |
| 2026-09-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 2 | 340 | -75.000% |
| 2026-09-28 | 0.4300 | 0.4400 | 0.4000 | 0.4100 | -33.871% | 47 | 294 | -73.171% |
| 2026-09-25 | 0.5900 | 0.6700 | 0.5200 | 0.6200 | +16.981% | 8 | 288 | -82.258% |
| 2026-09-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -19.697% | 6 | 282 | -79.245% |
| 2026-09-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +17.857% | 20 | 282 | -83.333% |
| 2026-09-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +64.706% | 1 | 282 | -80.357% |
| 2026-09-18 | 0.3200 | 0.3600 | 0.3100 | 0.3400 | 0.000% | 56 | 249 | -67.647% |
| 2026-09-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 2 | 247 | -67.647% |
| 2026-09-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 2 | 245 | -64.516% |
| 2026-09-15 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -12.121% | 2 | 244 | -62.069% |
| 2026-09-14 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | -26.667% | 10 | 234 | -66.667% |
| 2026-09-09 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +18.421% | 6 | 228 | -75.556% |
| 2026-09-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +31.034% | 4 | 224 | -71.053% |
| 2026-09-02 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -17.143% | 16 | 208 | -62.069% |
| 2026-09-01 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -12.500% | 32 | 177 | -68.571% |
| 2026-08-31 | 0.3900 | 0.4000 | 0.3100 | 0.4000 | -24.528% | 26 | 154 | -72.500% |
| 2026-08-28 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -5.357% | 4 | 150 | -79.245% |
| 2026-08-27 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | +3.704% | 67 | 85 | -80.357% |
| 2026-08-26 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 0.000% | 16 | 73 | -79.630% |
| 2026-08-25 | 0.5900 | 0.6600 | 0.5400 | 0.5400 | -8.475% | 52 | 43 | -79.630% |
| 2026-08-24 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | -6.349% | 10 | 38 | -81.356% |
| 2026-08-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 3 | 35 | -82.540% |
| 2026-08-20 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -57.595% | 1 | 34 | -83.582% |
| 2026-08-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -30.702% | 3 | 31 | -93.038% |
| 2026-08-05 | 2.3400 | 2.3400 | 2.2800 | 2.2800 | +137.500% | 10 | 26 | -95.175% |
| 2026-08-03 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 0.000% | 26 | 0 | -88.542% |