chartexchange

QQQ270129P00779000
QQQ Jan 29 2027 779.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$656.89
Type
Put
Strike
779
Expiration
Jan 29, 2027
DTE
83d
Moneyness
ITM
Intrinsic
$122.11
QQQ 779 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202613d$114.08+52.72%20
Nov 30, 202623d$66.27+92.37%1420
Dec 18, 202641d$61.26+57.60%20
Dec 31, 202654d——00
Jan 29, 202783d——00
QQQ Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
773 P——00ITM
774 P——00ITM
775 P$85.30+0.00%500ITM
776 P——00ITM
777 P——00ITM
778 P——00ITM
779 P——00ITM
780 P——00ITM
785 P——00ITM
790 P——00ITM
795 P——00ITM
800 P——00ITM
805 P——00ITM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.