QQQ270129P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 68.50 | 70.00 | 68.50 | 70.00 | -8.854% | 5 | 6 | 0.000% |
| 2026-11-02 | 76.80 | 76.80 | 76.80 | 76.80 | +59.303% | 1 | 5 | -8.854% |
| 2026-10-28 | 48.21 | 48.21 | 48.21 | 48.21 | -8.433% | 1 | 4 | +45.198% |
| 2026-10-27 | 52.65 | 52.65 | 52.65 | 52.65 | 0.000% | 4 | 0 | +32.953% |