QQQ270129P00750000
QQQ Jan 29 2027 750.00 Put
optionOPRA
EODNov 5, 2026
99.65USD+71.810%(+41.65)268Vol204OI
QQQ270129P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 78.50 | 99.65 | 78.50 | 99.65 | +71.810% | 268 | 149 | 0.000% |
| 2026-11-04 | 64.60 | 64.60 | 58.00 | 58.00 | -14.454% | 9 | 149 | +71.810% |
| 2026-11-03 | 67.80 | 67.80 | 67.80 | 67.80 | -1.539% | 147 | 2 | +46.976% |
| 2026-11-02 | 68.86 | 68.86 | 68.86 | 68.86 | 0.000% | 2 | 0 | +44.714% |