QQQ270129P00745000
QQQ Jan 29 2027 745.00 Put
optionOPRA
EODNov 5, 2026
94.10USD+66.254%(+37.50)24Vol32OI
QQQ270129P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 71.15 | 94.10 | 71.15 | 94.10 | +66.254% | 24 | 10 | 0.000% |
| 2026-11-04 | 55.30 | 56.60 | 53.50 | 56.60 | -14.177% | 21 | 13 | +66.254% |
| 2026-11-03 | 64.76 | 65.95 | 63.00 | 65.95 | -3.709% | 5 | 8 | +42.684% |
| 2026-11-02 | 58.05 | 68.49 | 58.05 | 68.49 | +14.916% | 9 | 1 | +37.392% |
| 2026-10-30 | 59.60 | 59.60 | 59.60 | 59.60 | 0.000% | 1 | 0 | +57.886% |