QQQ270129P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 80.77 | 80.77 | 80.77 | 80.77 | +62.352% | 2 | 4 | 0.000% |
| 2026-11-04 | 49.75 | 49.75 | 49.75 | 49.75 | -6.590% | 1 | 3 | +62.352% |
| 2026-11-02 | 53.26 | 53.26 | 53.26 | 53.26 | -1.861% | 1 | 2 | +51.652% |
| 2026-10-30 | 54.27 | 54.27 | 54.27 | 54.27 | 0.000% | 2 | 0 | +48.830% |